Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 14:53:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:53:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:53:3100,0000,0000,00611 000,00111 152,0012 218,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:4800,0000,001111 000,00611 152,00511 898,0012 218,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:4800,0000,001111 000,00611 152,00511 898,0012 218,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:4600,0000,001111 000,00611 152,00511 898,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:52:4600,0000,001111 000,00611 152,00511 898,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:52:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:52:4400,0000,0000,00611 000,00111 152,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:0200,0000,001111 000,00611 152,00511 886,0012 206,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:52:0000,0000,001111 000,00611 152,00511 886,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:51:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:51:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:51:5900,0000,0000,00611 000,00111 152,0012 198,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:50:3400,0000,001111 000,00611 152,00511 878,0012 198,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:50:3000,0000,001111 000,00611 152,00511 878,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:50:3000,0000,001111 000,00611 152,00511 878,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:50:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:50:2900,0000,0000,00611 000,00111 152,0012 194,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:49:5000,0000,001111 000,00611 152,00511 874,0012 194,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:49:4600,0000,001111 000,00611 152,00511 874,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:49:4600,0000,001111 000,00611 152,00511 874,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:49:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:49:4600,0000,0000,00611 000,00111 152,0012 200,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:49:0300,0000,001111 000,00611 152,00511 880,0012 200,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:48:5900,0000,001111 000,00611 152,00511 880,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:48:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:48:5800,0000,0000,00611 000,00111 152,0012 176,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:48:1900,0000,001111 000,00611 152,00511 856,0012 176,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:48:1900,0000,001111 000,00611 152,00511 856,0012 176,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:48:1600,0000,001111 000,00611 152,00511 856,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:48:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:48:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:48:1500,0000,0000,00611 000,00111 152,0012 178,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:47:3400,0000,001111 000,00611 152,00511 858,0012 178,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:47:3200,0000,001111 000,00611 152,00511 858,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:47:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:47:3000,0000,0000,00611 000,00111 152,0012 164,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:45:2100,0000,001111 000,00611 152,00511 844,0012 164,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:45:1500,0000,001111 000,00611 152,00511 844,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:45:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:45:1500,0000,0000,00611 000,00111 152,0012 166,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:44:4300,0000,001111 000,00611 152,00511 846,0012 166,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 14:44:3900,0000,001111 000,00611 152,00511 846,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:44:3300,0000,001111 000,00611 152,00511 846,0012 166,00213 000,001213 806,001313 924,001415 950,0015
26.03.2026 14:44:3300,0000,001111 000,00611 152,00511 846,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:44:3300,001311 000,00811 152,00711 846,00212 172,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:44:291411 000,00911 152,00811 846,00312 172,00112 180,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:44:2900,00911 000,00411 152,00312 172,00112 180,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 14:44:2900,00911 000,00411 152,00312 172,00112 180,0013 000,001013 806,001113 924,001215 950,001316 614,0017